Tezos
XTZ · 美元计价
$0.278
-0.36%
≈ ￥1.8348
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.2844
24H 最低$0.2772
今日开盘$0.279
24H 成交量$20.46万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MASKMask Network
|
$0.398 | $0.407 | $0.396 | $19.05万 | $4,013.55万 | 0.25% |
| 491 |
SECZBSECZB
|
$8.3 | $8.51 | $7.77 | $21.34万 | — | 6.41% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
CTKShentu
|
$0.0945 | $0.0957 | $0.0906 | $27.05万 | $1,594.84万 | -0.94% |
| 544 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.0036 | $16.12万 | $2,665.02万 | 1.38% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.16万 | $649.12万 | -2.26% |
| 574 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.72万 | $5,636.13万 | 1.48% |
| 94 |
TIACelestia
|
$0.5347 | $0.547 | $0.5203 | $317.91万 | $5.28亿 | 1.31% |
| 580 |
CChainbase
|
$0.0805 | $0.0836 | $0.0792 | $13.42万 | $1,297.00万 | 0.37% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 637 |
APPBAPPB
|
$258.38 | $280.01 | $255.42 | $9.09万 | — | -1.69% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 39 |
LTC莱特币
|
$57.54 | $58.04 | $56.09 | $1,070.98万 | $44.02亿 | 1.90% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.04万 | $698.80万 | 4.93% |
| 125 |
ETC以太经典
|
$7.59 | $7.75 | $7.51 | $202.91万 | $12.05亿 | 0.80% |
| 144 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $163.05万 | $2,885.70万 | 2.42% |
相关站点
共 40 个
Chainlink - BTC行情
恒星币 - 数字货币市值
Ondo - 币种排行
Brevis - 数字货币市值
Hyperliquid - BTC行情
Aster - 币种排行
Filecoin - 比特币行情
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
Aptos - 加密货币行情
BFUSD - 比特币
Tether Gold - 币种排行
Haedal - 币种排行
USD.AI - 比特币
Celestia - BTC行情
EUR - BTC行情
MegaETH - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - 比特币行情
Aave - 以太坊ETH价格
Aster - 比特币行情
Brevis - 数字货币市值
Sui - 币种排行
Chainlink - 加密货币行情
Chainlink - 数字货币市值
Artificial - 比特币行情
Quant - 加密货币行情
Blur - 币种排行
大零币 - 币种排行
Ondo - 比特币
比特币 - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格
Ripple USD - 比特币
Aerodrome - 加密货币行情
Midnight - 币种排行
PAX Gold - 以太坊ETH价格
Polkadot - 比特币
Aptos - BTC行情