Solana

SOL · 美元计价

$96.99

-3.11% ≈ ￥640.134 (-$3.11)

更新于 2026-10-30 17:35:04

24H 最高$103.18

24H 最低$92.34

今日开盘$100.1

24H 成交量$4.62亿

流通市值$605.20亿

24H 涨跌额(-$3.11)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	MASKMask Network	$0.372	$0.406	$0.348	$62.01万	$1,904.75万	-5.10%
568	SECZBSECZB	$7.92	$8.73	$7.82	$27.16万	—	-2.94%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
487	CTKShentu	$0.0908	$0.0979	$0.0844	$41.53万	$1,578.00万	2.48%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$217.96万	$2,695.10万	-8.66%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.80万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.22万	$649.92万	1.53%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.78万	$5,784.44万	-5.71%
59	TIACelestia	$0.4602	$0.5548	$0.3935	$1,384.32万	$5.43亿	-12.24%
484	CChainbase	$0.0747	$0.0791	$0.0683	$41.98万	$1,255.33万	-2.35%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$250.75	$263.70	$248.19	$8.60万	—	-3.78%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
40	LTC莱特币	$55.42	$58.93	$52.84	$2,435.45万	$45.57亿	-3.15%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$336.59万	$753.75万	19.58%
114	ETC以太经典	$7.17	$7.67	$6.78	$456.69万	$12.11亿	-2.85%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%