Pundi X
PUNDIX · 美元计价
$0.1039
0.68%
≈ ￥0.68574
($0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1032
24H 成交量$10.91万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.44万 | $2,045.66万 | -1.24% |
| 507 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.56万 | — | -0.87% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | -0.84% |
| 557 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.39万 | $2,650.61万 | -1.08% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $3.85万 | $644.04万 | -0.25% |
| 565 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.76万 | $5,652.77万 | -0.61% |
| 91 |
TIACelestia
|
$0.5359 | $0.547 | $0.5289 | $352.60万 | $5.33亿 | -0.13% |
| 553 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.54万 | $1,259.24万 | -1.87% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 521 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 29 |
LTC莱特币
|
$59.16 | $59.28 | $56.43 | $1,441.06万 | $45.38亿 | 4.21% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 279 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.04万 | $747.23万 | 2.07% |
| 120 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $201.92万 | $11.99亿 | -0.66% |
| 153 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $145.15万 | $2,948.10万 | 1.91% |
相关站点
共 40 个
RWUSD - 币种排行
MarsCoin - 比特币行情
Katana - 加密货币行情
Tether Gold - 数字货币市值
Ethena - 加密货币行情
NEAR Protocol - 币种排行
Blur - 比特币
Aave - 加密货币行情
Katana - 比特币
MegaETH - 币种排行
Artificial - 比特币
Injective - 比特币行情
Worldcoin - 币种排行
United Stables - 币种排行
EUR - BTC行情
牛来 - 比特币行情
Aster - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - 加密货币行情
Bittensor - 比特币
LayerZero - 比特币行情
Pepe - 数字货币市值
Solv Protocol - 加密货币行情
Nillion - 比特币
Gram - 数字货币市值
Gitcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 币种排行
Haedal - 比特币行情
Tutorial - 以太坊ETH价格
Aerodrome - BTC行情
USD1 - 数字货币市值
Nillion - 加密货币行情
Haedal - BTC行情
Gram - BTC行情
Tutorial - BTC行情
Aave - 以太坊ETH价格
Gram - 以太坊ETH价格
以太坊 - 以太坊ETH价格