OG Fan Token
OG · 美元计价
$2.534
-1.52%
≈ ￥16.7244
(-$0.04)
更新于 2026-10-28 21:50:02
24H 最高$2.60
24H 最低$2.53
今日开盘$2.573
24H 成交量$28.26万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MASKMask Network
|
$0.394 | $0.407 | $0.394 | $18.72万 | $4,013.55万 | -0.76% |
| 512 |
SECZBSECZB
|
$7.97 | $8.51 | $7.95 | $18.81万 | — | -1.36% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
CTKShentu
|
$0.0958 | $0.0969 | $0.0906 | $28.36万 | $1,594.84万 | 1.70% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00361 | $14.85万 | $2,665.02万 | 0.83% |
| 620 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.65万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.17 | $3.93万 | $649.12万 | -1.48% |
| 579 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000808 | $13.64万 | $5,636.13万 | 0.49% |
| 92 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $335.39万 | $5.28亿 | 2.13% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0788 | $13.89万 | $1,297.00万 | -0.88% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 543 |
APPBAPPB
|
$259.21 | $280.01 | $254.70 | $16.32万 | — | -1.37% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 41 |
LTC莱特币
|
$57.15 | $58.04 | $56.12 | $1,100.34万 | $44.02亿 | 1.38% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.27万 | $698.80万 | 5.67% |
| 124 |
ETC以太经典
|
$7.53 | $7.75 | $7.52 | $201.98万 | $12.05亿 | -0.13% |
| 150 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $152.89万 | $2,885.70万 | 0.51% |
相关站点
共 40 个
Ethena - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 加密货币行情
MarsCoin - BTC行情
Bubblemaps - 比特币行情
币安币 - 加密货币行情
Ondo - 数字货币市值
Tether Gold - 币种排行
恒星币 - 加密货币行情
Gram - 以太坊ETH价格
Plasma - 以太坊ETH价格
Optimism - 加密货币行情
LayerZero - 币种排行
Aster - 数字货币市值
Celo - 加密货币行情
Renzo - 以太坊ETH价格
Arbitrum - 币种排行
艾达币 - 以太坊ETH价格
Solana - 比特币行情
Uniswap - 数字货币市值
Ripple USD - BTC行情
Aster - 比特币行情
Starknet - BTC行情
比特币 - 加密货币行情
Quant - 加密货币行情
MarsCoin - 比特币
Midnight - BTC行情
Raydium - 以太坊ETH价格
Nillion - 以太坊ETH价格
United Stables - BTC行情
Midnight - 数字货币市值
Gitcoin - 加密货币行情
波场 - BTC行情
Official Trump - 比特币
Blur - 以太坊ETH价格
Zama - 币种排行
Uniswap - 币种排行
Chainlink - 比特币行情
Zama - 比特币
Artificial - 币种排行