KSTRB
KSTRB · 美元计价
$18.09
-4.79%
≈ ￥119.394
(-$0.91)
更新于 2026-10-29 11:15:01
24H 最高$19.10
24H 最低$17.69
今日开盘$19
24H 成交量$44.65万
流通市值—
24H 涨跌额(-$0.91)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.46% |
| 606 |
SECZBSECZB
|
$8.05 | $8.51 | $7.77 | $13.05万 | — | -3.48% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 488 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.23% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.52万 | $2,678.92万 | -3.76% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.34万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 572 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $16.06万 | $5,738.20万 | -2.90% |
| 58 |
TIACelestia
|
$0.5239 | $0.5697 | $0.5111 | $835.03万 | $5.44亿 | -1.91% |
| 487 |
CChainbase
|
$0.0768 | $0.0836 | $0.0767 | $24.19万 | $1,303.01万 | -4.48% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 24 |
LTC莱特币
|
$57.86 | $59.85 | $57.10 | $2,357.74万 | $46.37亿 | 0.64% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -3.33% |
| 106 |
ETC以太经典
|
$7.37 | $7.75 | $7.32 | $293.99万 | $12.08亿 | -4.16% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.87% |
相关站点
共 40 个
Tether Gold - BTC行情
Celo - BTC行情
Bittensor - 加密货币行情
Filecoin - 数字货币市值
恒星币 - 比特币行情
Plasma - BTC行情
Hedera - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - 比特币
Sui - 比特币行情
MegaETH - BTC行情
Polkadot - 比特币
Hyperliquid - 币种排行
Lorenzo - 比特币
Tokamak - 比特币行情
Aptos - 比特币行情
Blur - 加密货币行情
Quant - 比特币
Worldcoin - 比特币
Gram - 比特币
以太坊 - BTC行情
Arbitrum - BTC行情
Worldcoin - 以太坊ETH价格
Plume - 比特币行情
Internet - 数字货币市值
Ethena - 以太坊ETH价格
MegaETH - BTC行情
Pump.fun - 数字货币市值
Quant - 加密货币行情
Aave - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - 加密货币行情
波场 - 比特币行情
Ethena - 加密货币行情
BFUSD - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 加密货币行情
Pudgy Penguins - BTC行情
比特币 - 以太坊ETH价格