Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 488 |
SECZBSECZB
|
$8.31 | $8.51 | $7.73 | $21.40万 | — | 7.09% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 446 |
CTKShentu
|
$0.0937 | $0.0966 | $0.0906 | $27.26万 | $1,594.84万 | -2.40% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.31% |
| 579 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.50万 | $5,636.13万 | 2.72% |
| 94 |
TIACelestia
|
$0.5371 | $0.547 | $0.5203 | $315.60万 | $5.28亿 | 2.19% |
| 589 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.07万 | $1,297.00万 | 1.62% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 39 |
LTC莱特币
|
$57.7 | $58.04 | $55.93 | $1,055.30万 | $44.02亿 | 2.43% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 313 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.94万 | $698.80万 | 6.34% |
| 128 |
ETC以太经典
|
$7.62 | $7.75 | $7.48 | $196.26万 | $12.05亿 | 1.47% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $168.81万 | $2,885.70万 | 3.43% |
| 9 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.47 | $8,685.99万 | $59.72亿 | 3.94% |
相关站点
共 40 个
Nillion - 币种排行
Artificial Inu - 比特币行情
Celo - BTC行情
Pepe - 币种排行
USD.AI - 币种排行
LayerZero - 比特币
Artificial Inu - 币种排行
Blur - 以太坊ETH价格
Injective - 币种排行
Lorenzo - 加密货币行情
Aptos - 数字货币市值
Haedal - 比特币
达世币 - 币种排行
Sui - BTC行情
牛来 - 数字货币市值
Aerodrome - 币种排行
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 加密货币行情
Sui - 加密货币行情
PancakeSwap - 数字货币市值
Bittensor - BTC行情
Hedera - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
波场 - 比特币
Worldcoin - 比特币行情
Uniswap - 比特币行情
Celestia - 加密货币行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币
Aave - 比特币行情
Celestia - 比特币
币安币 - 比特币行情
Solana - 比特币
Pudgy Penguins - 加密货币行情
Vana - 币种排行
Internet - BTC行情
以太坊 - 以太坊ETH价格
NFP - BTC行情