Kaia
KAIA · 美元计价
$0.0352
2.33%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0344
24H 成交量$89.86万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 0.50% |
| 476 |
SECZBSECZB
|
$8.4 | $8.45 | $7.57 | $22.48万 | — | 9.80% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 499 |
CTKShentu
|
$0.091 | $0.0966 | $0.0908 | $20.50万 | $1,594.84万 | -4.81% |
| 508 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.49万 | $2,665.02万 | 1.37% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.35万 | — | 2.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.94万 | $649.12万 | -1.31% |
| 577 |
TURBOTurbo
|
$0.000826 | $0.000834 | $0.000797 | $14.39万 | $5,636.13万 | 1.98% |
| 94 |
TIACelestia
|
$0.5323 | $0.547 | $0.52 | $331.46万 | $5.28亿 | 0.43% |
| 630 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.05万 | $1,297.00万 | 0.00% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
LTC莱特币
|
$57.53 | $57.78 | $55.72 | $1,013.53万 | $44.02亿 | 2.09% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 362 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $39.31万 | $698.80万 | 5.59% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $198.11万 | $12.05亿 | 1.73% |
| 128 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $187.37万 | $2,885.70万 | -0.75% |
| 8 |
NEARNEAR Protocol
|
$4.693 | $4.81 | $4.39 | $8,851.76万 | $59.72亿 | 6.20% |
相关站点
共 40 个
Nillion - 币种排行
Synapse - 以太坊ETH价格
Hedera - 比特币
Gitcoin - 数字货币市值
Quant - 数字货币市值
Brevis - 比特币行情
Brevis - 比特币
Worldcoin - BTC行情
PAX Gold - BTC行情
Injective - 数字货币市值
狗币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 加密货币行情
Uniswap - 以太坊ETH价格
Gram - 币种排行
Haedal - 以太坊ETH价格
Hedera - 币种排行
Nillion - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
NFP - 以太坊ETH价格
Nillion - BTC行情
Gitcoin - 比特币行情
USDC - 比特币行情
Pump.fun - 加密货币行情
恒星币 - 比特币
Pump.fun - 币种排行
Celo - 比特币
Starknet - 数字货币市值
Pepe - 币种排行
Lorenzo - BTC行情
Haedal - 比特币
Solana - 加密货币行情
狗币 - 比特币
Tree - 以太坊ETH价格
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Starknet - 币种排行
MegaETH - 币种排行
Vana - 加密货币行情