Internet Computer
ICP · 美元计价
$2.647
2.28%
≈ ￥17.4702
($0.06)
更新于 2026-10-29 06:20:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.588
24H 成交量$470.22万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$41.96 -3.30%
Lorenzo ProtocolBANK
$0.0274 -17.96%
Tesla (bStocks Tokenized StockTSLAB
$401.47 -1.69%
Tutorial
$0.01949 -1.27%
Gram (prev. Toncoin)
$1.242 +1.39%
Nebius (bStocks Tokenized StocNBISB
$173.98 +1.80%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.41%
达世币DASH
$53.75 -2.79%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.27万 | $2,045.66万 | -1.24% |
| 599 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $12.98万 | — | -1.81% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.97% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.77万 | $2,650.61万 | 0.27% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.10万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.39% |
| 561 |
TURBOTurbo
|
$0.000834 | $0.000846 | $0.000812 | $15.96万 | $5,652.77万 | 1.46% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $551.44万 | $5.33亿 | 4.22% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.25万 | $1,259.24万 | 0.37% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$261.52 | $280.01 | $254.70 | $18.38万 | — | -0.50% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 25 |
LTC莱特币
|
$59.37 | $59.85 | $56.89 | $2,022.99万 | $45.38亿 | 4.16% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.45万 | $747.23万 | 0.68% |
| 117 |
ETC以太经典
|
$7.63 | $7.75 | $7.49 | $225.71万 | $11.99亿 | 0.13% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $154.24万 | $2,948.10万 | 1.27% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Optimism - 数字货币市值
USD.AI - 比特币行情
Artificial - 币种排行
艾达币 - 币种排行
牛来 - 以太坊ETH价格
Tutorial - 币种排行
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Renzo - 比特币行情
MarsCoin - 以太坊ETH价格
MyShell - 比特币行情
Ethena - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - BTC行情
LITEB - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
Pepe - 数字货币市值
恒星币 - 加密货币行情
Plasma - 币种排行
Gram - 币种排行
Filecoin - 以太坊ETH价格
Plume - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
PAX Gold - 比特币
Gram - 比特币
Bittensor - BTC行情
Hedera - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币行情
United Stables - 加密货币行情
Caldera - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - BTC行情
Hyperliquid - 加密货币行情
Sui - BTC行情
Hedera - 比特币行情