GEVB

GEVB · 美元计价

$858.06

-0.24% ≈ ￥5663.2 (-$2.02)

更新于 2026-11-02 04:05:02

24H 最高$868.27

24H 最低$853.40

今日开盘$860.08

24H 成交量$2.45万

流通市值—

24H 涨跌额(-$2.02)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$1,473.26万	-0.78%
645	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
453	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
233	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.16万	$1,570.15万	-1.70%
35	GGravity (by Galxe)	$0.00371	$0.00441	$0.00332	$758.70万	$2,423.70万	11.08%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.56万	—	0.00%
670	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$8,780.43	$661.39万	-0.21%
524	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.24万	$5,420.42万	0.00%
89	TIACelestia	$0.4686	$0.4868	$0.4655	$192.52万	$4.84亿	-1.41%
364	CChainbase	$0.0777	$0.0835	$0.0766	$28.60万	$1,247.47万	1.44%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
39	LTC莱特币	$55.22	$56.42	$55.00	$575.01万	$43.13亿	-1.18%
425	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$356.07万	$766.87万	-4.55%
128	ETC以太经典	$7.1	$7.20	$7.07	$120.96万	$11.34亿	0.00%
406	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.72万	$2,702.24万	-1.94%