FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MASKMask Network	$0.372	$0.406	$0.348	$61.80万	$1,904.75万	-5.10%
568	SECZBSECZB	$7.91	$8.73	$7.82	$27.18万	—	-3.18%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
488	CTKShentu	$0.0909	$0.0979	$0.0844	$41.31万	$1,578.00万	2.25%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$218.02万	$2,695.10万	-8.91%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.81万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.26万	$649.92万	1.58%
285	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.84万	$5,784.44万	-5.58%
59	TIACelestia	$0.4642	$0.5548	$0.3935	$1,384.26万	$5.43亿	-12.02%
483	CChainbase	$0.0743	$0.0791	$0.0683	$42.05万	$1,255.33万	-2.88%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$250.07	$263.70	$248.19	$8.69万	—	-3.85%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
40	LTC莱特币	$55.51	$58.93	$52.84	$2,431.03万	$45.57亿	-3.09%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$337.29万	$753.75万	20.28%
114	ETC以太经典	$7.18	$7.67	$6.78	$457.17万	$12.11亿	-2.84%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.98万	$2,831.63万	-8.33%