Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 21:30:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.93万 | $4,013.55万 | -0.50% |
| 488 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $21.39万 | — | 2.78% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 450 |
CTKShentu
|
$0.0956 | $0.0963 | $0.0906 | $27.00万 | $1,594.84万 | 1.59% |
| 547 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.94% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.17万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.22% |
| 582 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000807 | $13.37万 | $5,636.13万 | 1.11% |
| 92 |
TIACelestia
|
$0.5333 | $0.547 | $0.5203 | $332.27万 | $5.28亿 | 2.18% |
| 581 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.60万 | $1,297.00万 | 0.13% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 558 |
APPBAPPB
|
$258.4 | $280.01 | $254.70 | $14.70万 | — | -1.68% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 41 |
LTC莱特币
|
$57.19 | $58.04 | $56.09 | $1,098.75万 | $44.02亿 | 1.65% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.59万 | $698.80万 | 5.67% |
| 124 |
ETC以太经典
|
$7.54 | $7.75 | $7.51 | $203.40万 | $12.05亿 | 0.40% |
| 147 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $156.03万 | $2,885.70万 | 0.13% |
相关站点
共 40 个
Filecoin - 币种排行
Polkadot - 数字货币市值
PAX Gold - 比特币行情
Plasma - 比特币
Polkadot - BTC行情
波场 - 比特币行情
Official Trump - BTC行情
Chainlink - 币种排行
比特现金 - 加密货币行情
Initia - 加密货币行情
Aerodrome - 币种排行
Artificial Inu - 以太坊ETH价格
Hedera - BTC行情
Blur - 比特币
狗币 - 比特币
Haedal - 数字货币市值
Sui - 数字货币市值
Raydium - 币种排行
USDC - 加密货币行情
Solana - 加密货币行情
Optimism - 币种排行
Optimism - BTC行情
PAX Gold - BTC行情
LayerZero - BTC行情
Plume - 比特币行情
EUR - 以太坊ETH价格
United Stables - BTC行情
Zama - 比特币
大零币 - 加密货币行情
狗币 - BTC行情
Haedal - 币种排行
Initia - 币种排行
Gram - 数字货币市值
牛来 - 比特币
Vana - 比特币
Bittensor - 比特币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - 比特币
Initia - BTC行情