Four
FORM · 美元计价
$0.2278
1.83%
≈ ￥1.5035
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2237
24H 成交量$22.67万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.19万 | $2,045.66万 | -0.50% |
| 596 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $13.21万 | — | -1.57% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.90万 | $1,563.25万 | 1.74% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | 0.27% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.43万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.33万 | $644.04万 | 0.56% |
| 551 |
TURBOTurbo
|
$0.000837 | $0.000846 | $0.000812 | $16.40万 | $5,652.77万 | 1.95% |
| 73 |
TIACelestia
|
$0.5644 | $0.567 | $0.5233 | $537.31万 | $5.33亿 | 4.19% |
| 534 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $17.80万 | $1,259.24万 | 2.01% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 530 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 24 |
LTC莱特币
|
$58.98 | $59.85 | $56.59 | $2,038.21万 | $45.38亿 | 3.93% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.52万 | $747.23万 | 3.47% |
| 116 |
ETC以太经典
|
$7.66 | $7.75 | $7.49 | $230.03万 | $11.99亿 | 1.06% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $154.65万 | $2,948.10万 | 2.55% |
相关站点
共 40 个
Renzo - 币种排行
Zama - 比特币
USDC - 加密货币行情
MyShell - 币种排行
狗币 - 币种排行
Raydium - BTC行情
First Digital - 数字货币市值
Injective - 币种排行
Pump.fun - 币种排行
Quant - 比特币行情
Hedera - 币种排行
Bubblemaps - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - BTC行情
Huma Finance - 数字货币市值
Bittensor - BTC行情
Ondo - 币种排行
Zama - BTC行情
Nillion - 数字货币市值
First Digital - BTC行情
Nillion - BTC行情
United Stables - 以太坊ETH价格
比特现金 - 比特币
Caldera - 数字货币市值
Bittensor - BTC行情
USD1 - BTC行情
Ondo - 比特币行情
Tutorial - 以太坊ETH价格
Nillion - 加密货币行情
Plasma - 比特币
USD1 - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 币种排行
Raydium - 比特币
Tether Gold - 以太坊ETH价格
Filecoin - 加密货币行情
MyShell - 比特币
Lorenzo - 比特币
Aave - 币种排行