Civic
CVC · 美元计价
$0.02418
-1.91%
≈ ￥0.159588
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.0259
24H 最低$0.02413
今日开盘$0.02465
24H 成交量$62.05万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.35万 | $4,013.55万 | 0.76% |
| 477 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.59万 | — | 9.79% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $21.12万 | $1,594.84万 | -4.61% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.58万 | $2,665.02万 | 1.10% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.01% |
| 578 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000797 | $14.42万 | $5,636.13万 | 1.85% |
| 94 |
TIACelestia
|
$0.5306 | $0.547 | $0.52 | $330.55万 | $5.28亿 | 0.57% |
| 629 |
CChainbase
|
$0.0797 | $0.0812 | $0.0792 | $10.19万 | $1,297.00万 | -0.87% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,021.53万 | $44.02亿 | 1.97% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 367 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.57万 | $698.80万 | 6.34% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.19万 | $12.05亿 | 1.59% |
| 128 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $185.28万 | $2,885.70万 | -1.37% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,873.10万 | $59.72亿 | 6.23% |
相关站点
共 40 个
Lorenzo - 数字货币市值
EUR - 加密货币行情
Haedal - BTC行情
Osmosis - BTC行情
Quant - 数字货币市值
Injective - 数字货币市值
Synapse - 加密货币行情
First Digital - 币种排行
Animecoin - 加密货币行情
USD1 - 数字货币市值
Synapse - 比特币
狗币 - 加密货币行情
Aster - 比特币
Tokamak - 比特币
Worldcoin - BTC行情
Solana - 比特币
Ondo - 币种排行
Polkadot - 比特币
Aave - BTC行情
Initia - 币种排行
Caldera - 数字货币市值
USD1 - 比特币行情
Starknet - BTC行情
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 币种排行
Caldera - 加密货币行情
Gitcoin - BTC行情
PAX Gold - 数字货币市值
Avalanche - 比特币
狗币 - 加密货币行情
Caldera - 比特币
Renzo - 比特币行情
Ondo - 以太坊ETH价格
Tether Gold - 比特币行情
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Ether.fi - 数字货币市值
Haedal - 比特币