币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MASKMask Network	$0.39	$0.408	$0.373	$36.53万	$1,604.55万	2.90%
660	SECZBSECZB	$7.56	$7.63	$7.29	$4.51万	—	-0.92%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
643	CTKShentu	$0.0952	$0.0952	$0.0904	$6.26万	$1,538.79万	2.26%
429	GGravity (by Galxe)	$0.00341	$0.00342	$0.00323	$29.45万	$2,376.33万	3.65%
583	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.68万	—	0.00%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.11	$2.89万	$633.81万	3.95%
515	TURBOTurbo	$0.000787	$0.000789	$0.000756	$18.45万	$5,335.77万	1.42%
72	TIACelestia	$0.4865	$0.4881	$0.4471	$384.86万	$4.51亿	6.27%
586	CChainbase	$0.0784	$0.0784	$0.0719	$11.39万	$1,164.76万	7.25%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
674	APPBAPPB	$229.01	$235.66	$225.71	$2.95万	—	-2.64%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
41	LTC莱特币	$55.51	$56.07	$54.58	$863.20万	$43.29亿	-0.34%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
33	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,135.15万	$875.18万	-10.73%
174	ETC以太经典	$7.14	$7.26	$7.07	$100.97万	$11.41亿	-0.56%
333	IOSTIOST	$0.000734	$0.000734	$0.000707	$42.10万	$2,692.13万	0.55%