AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$64.83

11.66% ≈ ￥427.878 ($6.77)

更新于 2026-10-29 06:05:01

24H 最高$66.00

24H 最低$57.25

今日开盘$58.06

24H 成交量$151.01万

流通市值$353.08万

24H 涨跌额($6.77)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
595	SECZBSECZB	$8.16	$8.51	$7.77	$13.16万	—	-2.28%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.77万	$2,650.61万	0.00%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.15万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.34%
560	TURBOTurbo	$0.000833	$0.000846	$0.000812	$16.01万	$5,652.77万	1.22%
71	TIACelestia	$0.5578	$0.5697	$0.5233	$550.15万	$5.33亿	3.51%
530	CChainbase	$0.0807	$0.0836	$0.0784	$18.15万	$1,259.24万	0.50%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.43	$280.01	$254.70	$18.38万	—	-1.29%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	LTC莱特币	$59.29	$59.85	$56.85	$2,023.97万	$45.38亿	4.05%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00148	$0.00157	$0.00145	$59.18万	$747.23万	2.07%
119	ETC以太经典	$7.64	$7.75	$7.49	$225.17万	$11.99亿	0.39%
147	IOSTIOST	$0.000797	$0.000839	$0.000782	$155.95万	$2,948.10万	1.40%